Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
8 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,670.00 | 0.12 | +0.12 | - | - | 10 |
| - | - | - | - | - | 1,675.00 | 0.12 | +0.12 | - | - | 10 |
| - | - | - | - | - | 1,695.00 | 0.05 | +0.05 | - | 2 | 0 |
| - | - | - | - | - | 1,750.00 | 0.10 | +0.10 | - | 1 | 1 |
| - | - | - | - | - | 1,835.00 | 0.52 | +0.52 | - | - | 3 |
| - | - | - | - | - | 1,855.00 | 1.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,870.00 | 1.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,875.00 | 0.80 | +0.80 | - | - | 6 |
| - | - | - | - | - | 1,880.00 | 0.90 | +0.90 | - | - | 1 |
| - | - | - | - | - | 1,895.00 | 0.38 | -0.87 | -69.60% | 1 | 22 |
| - | - | - | - | - | 1,910.00 | 0.47 | +0.47 | - | 18 | 1 |
| - | - | - | - | - | 1,920.00 | 2.17 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,925.00 | 0.58 | +0.58 | - | 18 | 0 |
| - | - | - | - | - | 1,930.00 | 3.20 | +3.20 | - | - | 26 |
| - | - | - | - | - | 1,935.00 | 1.67 | +1.67 | - | - | 7 |
| - | - | - | - | - | 1,940.00 | 0.73 | +0.73 | - | 1 | 26 |
| - | - | - | - | - | 1,945.00 | 1.05 | +1.05 | - | 1 | 2 |
| - | - | - | - | - | 1,950.00 | 2.57 | +2.57 | - | - | 5 |
| - | - | - | - | - | 1,955.00 | 1.10 | +1.10 | - | 23 | 2 |
| - | - | - | - | - | 1,960.00 | 1.10 | +1.10 | - | 7 | 10 |
| - | - | - | - | - | 1,965.00 | 1.35 | +1.35 | - | 11 | 14 |
| - | - | - | - | - | 1,970.00 | 2.03 | +2.03 | - | 6 | 29 |
| - | - | - | - | - | 1,975.00 | 2.23 | -1.74 | -43.83% | 11 | 41 |
| 68.49 | 0.00 | - | 1 | 0 | 1,980.00 | 2.83 | -0.94 | -24.93% | 42 | 33 |
| - | - | - | - | - | 1,985.00 | 3.34 | -2.08 | -38.38% | 1 | 25 |
| 58.20 | -2.13 | -3.53% | 6 | 0 | 1,990.00 | 4.80 | -2.00 | -29.41% | 46 | 9 |
| - | - | - | - | - | 1,995.00 | 3.65 | +3.65 | - | 31 | 18 |
| - | - | - | - | - | 2,000.00 | 5.25 | +5.25 | - | 40 | 18 |
| - | - | - | - | - | 2,005.00 | 6.28 | -9.31 | -59.72% | 9 | 6 |
| 37.00 | +37.00 | - | - | 1 | 2,010.00 | 5.30 | -6.05 | -53.30% | 6 | 10 |
| 28.45 | 0.00 | - | 2 | 1 | 2,015.00 | 8.80 | +8.80 | - | 4 | 22 |
| 23.06 | 0.00 | - | 2 | 4 | 2,020.00 | 12.80 | +12.80 | - | 6 | 37 |
| 23.62 | 0.00 | - | 14 | 16 | 2,025.00 | 23.77 | +23.77 | - | - | 12 |
| 21.27 | +21.27 | - | - | 2 | 2,030.00 | 9.51 | +9.51 | - | 6 | 3 |
| 16.39 | +16.39 | - | - | 3 | 2,035.00 | 17.10 | +17.10 | - | 3 | 1 |
| 22.10 | +22.10 | - | 5 | 15 | 2,040.00 | 36.58 | +36.58 | - | - | 15 |
| 16.75 | +16.75 | - | 6 | 5 | 2,045.00 | 16.85 | +16.85 | - | 3 | 8 |
| 14.60 | -1.31 | -8.23% | 2 | 33 | 2,050.00 | 21.05 | +21.05 | - | 30 | 2 |
| - | - | - | - | - | 2,055.00 | 22.88 | +22.88 | - | 32 | 0 |
| 19.66 | +19.66 | - | 5 | 0 | 2,060.00 | 24.55 | +24.55 | - | 1 | 2 |
| 10.91 | +10.91 | - | - | 15 | 2,065.00 | 22.97 | +22.97 | - | 1 | 1 |
| 15.21 | +15.21 | - | 5 | 10 | 2,070.00 | 44.24 | +44.24 | - | - | 1 |
| 12.18 | +6.95 | +132.89% | 1 | 29 | 2,075.00 | - | - | - | - | - |
| 11.58 | +6.73 | +138.76% | 2 | 23 | 2,080.00 | 51.87 | +51.87 | - | - | 1 |
| 3.37 | +3.37 | - | 10 | 32 | 2,085.00 | - | - | - | - | - |
| 2.72 | +2.72 | - | 3 | 29 | 2,090.00 | 59.55 | +59.55 | - | - | 4 |
| 4.63 | +4.63 | - | 213 | 17 | 2,095.00 | 59.06 | +59.06 | - | 1 | 1 |
| 3.91 | +1.56 | +66.38% | 240 | 14 | 2,100.00 | 69.82 | +69.82 | - | - | 5 |
| 3.06 | -1.85 | -37.68% | 56 | 4 | 2,105.00 | - | - | - | - | - |
| 1.79 | +1.79 | - | 10 | 11 | 2,110.00 | - | - | - | - | - |
| 1.51 | -2.79 | -64.88% | 48 | 26 | 2,115.00 | 80.00 | +80.00 | - | - | 1 |
| 0.96 | +0.96 | - | 4 | 0 | 2,120.00 | - | - | - | - | - |
| 0.84 | +0.84 | - | 22 | 2 | 2,125.00 | 87.38 | +87.38 | - | - | 1 |
| 0.85 | +0.85 | - | 8 | 8 | 2,130.00 | - | - | - | - | - |
| 0.65 | -0.98 | -60.12% | 10 | 21 | 2,135.00 | - | - | - | - | - |
| 1.70 | +1.70 | - | - | 2 | 2,140.00 | - | - | - | - | - |
| 1.16 | +1.16 | - | 4 | 3 | 2,150.00 | - | - | - | - | - |
| 0.76 | +0.76 | - | 18 | 3 | 2,165.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | - | 3 | 2,175.00 | - | - | - | - | - |
| 0.64 | +0.64 | - | 18 | 0 | 2,180.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | - | 9 | 2,190.00 | - | - | - | - | - |
| 0.50 | +0.50 | - | 1 | 0 | 2,200.00 | - | - | - | - | - |
| 0.42 | +0.42 | - | - | 3 | 2,205.00 | - | - | - | - | - |
| 0.22 | +0.22 | - | 18 | 0 | 2,215.00 | - | - | - | - | - |
| 0.41 | +0.41 | - | 2 | 2 | 2,225.00 | - | - | - | - | - |
| 0.27 | +0.27 | - | 1 | 1 | 2,270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.